| August 27, 2008 | Wednesday | Sha'aban 24, 1429 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
17.50 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugar |
79.76 |
-4.19 |
79.76 |
79.76 |
1,000.00 |
AL-Noor Sugar |
21.85 |
-1.15 |
21.90 |
21.85 |
2,500.00 |
Ansari Sugar |
7.78 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
8.50 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
6.00 |
.00 |
6.00 |
6.00 |
500.00 |
Colony Sugar Mill |
48.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Sugar |
8.50 |
-.50 |
8.50 |
8.50 |
43,000.00 |
Dewan Sugar |
5.25 |
.00 |
.00 |
.00 |
.00 |
Faran Sugar |
16.45 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
68.70 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
35.99 |
-.01 |
35.99 |
35.25 |
1,000.00 |
Habib-ADM |
8.50 |
.14 |
8.50 |
7.76 |
482,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
64.50 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
25.00 |
.00 |
25.00 |
25.00 |
500.00 |
J.D.W.Sugar |
58.75 |
-.25 |
58.75 |
56.05 |
8,100.00 |
Kohinoor Sugar |
19.55 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
28.25 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
99.90 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
2.00 |
-.20 |
2.20 |
2.00 |
21,000.00 |
Noon Sugar |
17.82 |
-.98 |
19.24 |
17.82 |
13,500.00 |
Premier Sugar |
42.48 |
-2.23 |
42.48 |
42.48 |
100.00 |
Sakrand Sugar |
2.70 |
-.25 |
2.70 |
2.70 |
5,000.00 |
Sanghar Sugar |
24.45 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
10.00 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
96.50 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Mills |
12.84 |
-.65 |
12.84 |
12.49 |
15,000.00 |
Sind Abadgar |
10.20 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala Sugar |
7.43 |
-1.00 |
7.75 |
7.43 |
16,000.00 |
Thal Industries |
52.29 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
333.33 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
