| August 27, 2008 | Wednesday | Sha'aban 24, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
148.31 |
-7.80 |
160.50 |
148.31 |
419,100.00 |
Bosicor Pakistan |
8.69 |
-1.00 |
9.50 |
8.69 |
1,343,500.00 |
National Refinery |
205.20 |
-10.80 |
217.00 |
205.20 |
19,300.00 |
Pak Refinery |
107.01 |
-5.36 |
113.70 |
106.76 |
65,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
