| August 27, 2008 | Wednesday | Sha'aban 24, 1429 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
15.20 |
.00 |
.00 |
.00 |
.00 |
Genertech |
1.55 |
-.05 |
1.60 |
1.40 |
17,500.00 |
Hub Power |
21.30 |
-.42 |
22.30 |
20.81 |
2,573,000.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
K.E.S.C. |
3.80 |
-.29 |
4.10 |
3.80 |
222,500.00 |
Kohinoor Energy |
22.57 |
-1.18 |
22.57 |
22.57 |
1,500.00 |
Kohinoor Power |
18.74 |
.00 |
.00 |
.00 |
.00 |
Kot Addu |
41.15 |
-1.55 |
42.96 |
40.75 |
97,900.00 |
Sitara Energy |
19.00 |
-.50 |
19.50 |
19.00 |
16,000.00 |
Southern Electric |
3.50 |
-.18 |
3.88 |
3.40 |
214,000.00 |
Tri-Star Power |
1.73 |
-.03 |
1.80 |
1.73 |
26,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
