| August 27, 2008 | Wednesday | Sha'aban 24, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
115.11 |
-4.89 |
122.00 |
115.10 |
3,700.00 |
Ferozsons (Lab) |
285.00 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmith |
115.04 |
-4.96 |
118.00 |
115.00 |
3,800.00 |
Highnoon (Lab) |
39.10 |
-2.05 |
40.00 |
39.10 |
15,800.00 |
Otsuka Pak |
73.34 |
-3.86 |
73.34 |
73.34 |
2,500.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
211.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
69.36 |
-3.64 |
75.25 |
69.36 |
16,500.00 |
Wyeth Pak |
2,800.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
