| August 27, 2008 | Wednesday | Sha'aban 24, 1429 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
5.64 |
.00 |
5.64 |
5.64 |
500.00 |
Century Paper |
33.63 |
-1.76 |
33.63 |
33.63 |
2,800.00 |
Cherat Papersack |
83.60 |
-4.40 |
89.90 |
83.60 |
700.00 |
Dadabhoy Sack |
26.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
60.70 |
2.71 |
60.70 |
55.10 |
6,600.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
149.19 |
-7.85 |
157.90 |
149.19 |
62,200.00 |
Pak Pap.Prod |
130.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
75.05 |
-3.94 |
77.00 |
75.05 |
1,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
