| August 27, 2008 | Wednesday | Sha'aban 24, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
282.09 |
-14.84 |
302.75 |
282.09 |
34,100.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
292.71 |
-15.40 |
315.00 |
292.71 |
722,400.00 |
Shell Gas LPG |
84.51 |
-4.44 |
84.51 |
84.51 |
100.00 |
Shell Pakistan |
417.25 |
-21.95 |
442.90 |
417.24 |
57,400.00 |
Sui North Gas |
33.06 |
-1.74 |
35.40 |
33.06 |
229,100.00 |
Sui South Gas |
23.73 |
-.02 |
23.73 |
23.10 |
153,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
