| August 27, 2008 | Wednesday | Sha'aban 24, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
141.66 |
-7.45 |
146.00 |
141.66 |
15,200.00 |
Oil & Gas Dev. |
103.08 |
-5.42 |
110.50 |
103.08 |
7,372,400.00 |
Pak Oilfields |
249.85 |
-13.15 |
270.50 |
249.85 |
1,585,300.00 |
Pak Petroleum |
207.40 |
-8.59 |
220.00 |
205.20 |
3,626,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
