| August 27, 2008 | Wednesday | Sha'aban 24, 1429 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
A.B.L.Mod |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental |
36.00 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Guardian |
5.65 |
-.25 |
6.00 |
5.27 |
56,000.00 |
Elite Cap.Mod |
3.59 |
.00 |
3.59 |
3.59 |
4,500.00 |
Equity Mod. |
2.00 |
.01 |
2.00 |
1.80 |
18,000.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
7.85 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
6.10 |
.04 |
6.10 |
6.10 |
3,000.00 |
Habib Mod |
6.98 |
.08 |
6.98 |
6.54 |
7,500.00 |
I.B.L.Mod. |
10.30 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod |
36.20 |
.00 |
.00 |
.00 |
.00 |
Ist.Fid.Leasing |
3.75 |
-.24 |
3.91 |
3.50 |
282,000.00 |
KASB Mod |
8.74 |
.00 |
8.74 |
8.74 |
150,000.00 |
Nat.Bank Mod |
6.00 |
-.05 |
6.00 |
6.00 |
2,000.00 |
Pak Mod |
5.70 |
-.03 |
5.70 |
5.58 |
6,500.00 |
Paramount Mod |
10.00 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
3.72 |
-.26 |
3.75 |
3.50 |
73,000.00 |
Punjab Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Stand.Chart.Mod |
10.40 |
.89 |
10.40 |
10.40 |
2,000.00 |
Tri-Star 1st. |
4.15 |
-.99 |
4.90 |
4.14 |
136,000.00 |
U.D.L.Mod. |
3.51 |
-.97 |
3.76 |
3.51 |
122,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
