| August 27, 2008 | Wednesday | Sha'aban 24, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
22.40 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
1.50 |
-.20 |
1.70 |
1.50 |
87,500.00 |
Arif Habib |
115.04 |
-6.05 |
122.98 |
115.04 |
91,200.00 |
Arif Habib Sec. |
98.80 |
-5.20 |
107.30 |
98.80 |
2,325,300.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
23.94 |
.00 |
.00 |
.00 |
.00 |
Dawood Equities |
10.95 |
-.70 |
12.20 |
10.80 |
62,000.00 |
Escorts Bank |
10.00 |
-.99 |
10.50 |
10.00 |
97,500.00 |
F. Nat.Equities |
73.06 |
-3.84 |
75.00 |
73.06 |
237,500.00 |
First Credit & Inv |
7.68 |
-.27 |
8.50 |
6.95 |
18,500.00 |
IGI Inv.Bank |
4.58 |
-1.00 |
5.16 |
4.58 |
627,500.00 |
Invest & Fin.Sec |
9.20 |
-1.00 |
10.39 |
9.20 |
112,000.00 |
Investec Sec. |
1.88 |
-.01 |
1.88 |
1.50 |
8,000.00 |
Ist.Capital Sec. |
51.75 |
-1.10 |
51.75 |
50.21 |
52,200.00 |
Ist.Dawood Bank |
46.55 |
-2.45 |
46.55 |
46.55 |
1,000.00 |
J.O.V.& CO. |
24.45 |
-1.28 |
25.40 |
24.45 |
287,200.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Sidd. Co. |
349.81 |
-18.41 |
363.70 |
349.81 |
474,100.00 |
JS Global Cap. |
240.30 |
-12.64 |
240.40 |
240.30 |
2,400.00 |
JS Investment |
60.00 |
-1.00 |
62.00 |
58.25 |
161,500.00 |
KASB Securities |
37.00 |
-1.57 |
37.15 |
36.65 |
107,700.00 |
Network Mic Bank |
2.94 |
-.94 |
3.55 |
2.89 |
122,000.00 |
Orix Bank |
3.33 |
-.16 |
3.65 |
3.23 |
157,500.00 |
P.D.G.House |
2.71 |
1.00 |
2.71 |
2.71 |
500.00 |
P.I.C.I.C |
58.75 |
.00 |
.00 |
.00 |
.00 |
Pervez Ahmed |
14.61 |
-1.00 |
15.45 |
14.61 |
34,000.00 |
Sec. Inv. Bank |
6.99 |
-1.00 |
7.01 |
6.99 |
6,000.00 |
Trust Inv.Bank |
31.98 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
