| August 27, 2008 | Wednesday | Sha'aban 24, 1429 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
199.91 |
-10.52 |
210.00 |
199.91 |
227,600.00 |
American Life |
43.79 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
16.25 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins |
29.55 |
.00 |
.00 |
.00 |
.00 |
Atlas Ins |
56.75 |
-.24 |
56.75 |
54.15 |
5,100.00 |
Central Ins |
85.71 |
-4.50 |
88.00 |
85.71 |
700.00 |
Century Ins |
22.33 |
-1.17 |
23.39 |
22.33 |
7,000.00 |
Cres.Star Ins. |
15.89 |
.00 |
.00 |
.00 |
.00 |
East West Life |
8.00 |
-1.00 |
8.25 |
8.00 |
5,500.00 |
EFU General Ins |
171.87 |
-9.04 |
172.50 |
171.87 |
71,300.00 |
EFU Life Assur |
355.30 |
-18.70 |
383.00 |
355.30 |
1,400.00 |
Habib Ins |
32.00 |
-.20 |
32.48 |
30.60 |
12,400.00 |
IGI Ins |
166.00 |
-.47 |
174.79 |
166.00 |
19,800.00 |
Ittefaq Gen.Ins. |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
15.30 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life |
47.50 |
-2.50 |
49.98 |
47.50 |
100,500.00 |
New Jubilee Ins. |
111.25 |
.00 |
.00 |
.00 |
.00 |
Pak Gen.Ins |
7.80 |
-1.00 |
7.80 |
7.80 |
1,500.00 |
Pak ReIns |
41.57 |
-2.18 |
41.57 |
41.57 |
13,500.00 |
PICIC Ins |
12.99 |
-.25 |
12.99 |
12.25 |
25,500.00 |
Premier Ins |
19.98 |
-.12 |
19.98 |
19.10 |
4,000.00 |
Progressive Ins. |
3.27 |
-.53 |
3.70 |
2.96 |
58,500.00 |
Reliance Ins |
14.25 |
-.56 |
14.25 |
14.25 |
4,000.00 |
Shaheen Ins |
64.95 |
-3.40 |
68.35 |
64.95 |
1,600.00 |
Silver Star Ins. |
14.90 |
-1.00 |
14.95 |
14.90 |
38,500.00 |
Sterling Ins. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins |
25.95 |
.00 |
.00 |
.00 |
.00 |
United Ins |
16.93 |
.00 |
.00 |
.00 |
.00 |
Universal Ins |
26.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
