| August 27, 2008 | Wednesday | Sha'aban 24, 1429 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC AUG |
41.67 |
-2.19 |
44.50 |
41.67 |
629.00 |
ENGRO AUG |
183.45 |
-9.65 |
198.00 |
183.45 |
1,364.00 |
FFBL AUG |
24.21 |
-1.27 |
25.80 |
24.21 |
231.00 |
HUBC AUG |
21.50 |
-.40 |
22.25 |
21.00 |
11.00 |
MCB AUG |
250.81 |
-13.20 |
273.50 |
250.81 |
1,820.00 |
NBP AUG |
98.10 |
-5.16 |
105.01 |
98.10 |
1,352.00 |
OGDC AUG |
103.22 |
-5.23 |
110.50 |
103.20 |
3,993.00 |
POL AUG |
249.91 |
-13.09 |
271.00 |
249.85 |
1,066.00 |
PPL AUG |
206.25 |
-9.25 |
219.50 |
205.55 |
1,771.00 |
PSO AUG |
295.41 |
-15.54 |
315.00 |
295.41 |
761.00 |
SNGP AUG |
33.11 |
-1.74 |
34.55 |
33.11 |
114.00 |
UBL AUG (B) |
71.66 |
-3.77 |
76.11 |
71.66 |
65.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
