| August 27, 2008 | Wednesday | Sha'aban 24, 1429 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank |
61.37 |
-3.23 |
64.50 |
61.37 |
580,600.00 |
Arif Habib Bank |
12.68 |
-1.00 |
13.89 |
12.68 |
1,112,500.00 |
Askari Bank |
29.45 |
-1.55 |
31.89 |
29.45 |
783,800.00 |
Atlas Bank |
7.11 |
-.64 |
7.29 |
7.07 |
18,000.00 |
Bank Al-Falah |
32.79 |
-1.72 |
35.50 |
32.79 |
1,604,700.00 |
Bank AL-Habib |
35.00 |
-.50 |
35.49 |
33.73 |
89,300.00 |
Bank of Khyber |
10.49 |
-.25 |
10.49 |
10.00 |
67,000.00 |
Bank of Punjab |
26.08 |
-1.37 |
28.82 |
26.08 |
353,400.00 |
Bankislami Pak |
11.71 |
-1.00 |
12.95 |
11.71 |
2,345,500.00 |
Cres. Comm.Bank |
10.24 |
-.01 |
10.24 |
9.51 |
149,500.00 |
Faysal Bank |
25.18 |
-1.32 |
26.88 |
25.18 |
49,400.00 |
Habib Bank |
145.00 |
-2.00 |
148.00 |
139.65 |
345,500.00 |
Habib Metro Bank |
37.85 |
-1.05 |
37.85 |
36.96 |
23,600.00 |
JS Bank |
10.68 |
-1.00 |
11.85 |
10.68 |
880,500.00 |
KASB Bank |
20.58 |
-.31 |
20.58 |
19.85 |
158,500.00 |
MCB Bank |
251.28 |
-13.22 |
273.50 |
251.28 |
1,258,000.00 |
Meezan Bank |
28.00 |
.40 |
28.00 |
27.27 |
212,500.00 |
Mybank |
12.60 |
-1.00 |
12.80 |
12.60 |
86,500.00 |
National Bank |
97.91 |
-5.15 |
105.00 |
97.91 |
3,883,900.00 |
NIB Bank |
8.50 |
-.56 |
9.30 |
8.50 |
5,879,000.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Royal Bank |
27.31 |
1.30 |
27.31 |
24.71 |
69,200.00 |
Saudi Pak Bank |
11.93 |
-1.00 |
12.90 |
11.93 |
145,000.00 |
Soneri Bank |
18.09 |
-1.00 |
18.85 |
18.09 |
93,600.00 |
Stand.Chart.Bank |
16.90 |
-1.00 |
17.50 |
16.90 |
60,900.00 |
United Bank |
71.44 |
-3.76 |
76.30 |
71.44 |
1,491,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
