| August 27, 2008 | Wednesday | Sha'aban 24, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
5.96 |
-.64 |
5.96 |
5.60 |
9,000.00 |
Berger Paints |
42.00 |
-2.00 |
42.25 |
41.90 |
1,700.00 |
Biafo Industry |
40.00 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
181.45 |
-9.55 |
193.50 |
181.45 |
15,800.00 |
Buxly Paints |
64.81 |
.00 |
.00 |
.00 |
.00 |
Clariant Pakistan |
169.00 |
-7.00 |
177.90 |
167.20 |
1,200.00 |
Colgate Palmolive |
631.75 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
21.60 |
.00 |
.00 |
.00 |
.00 |
Engro Polymer |
18.85 |
-1.00 |
20.30 |
18.85 |
789,000.00 |
ICI Pakistan |
133.90 |
-.60 |
138.00 |
127.78 |
53,700.00 |
Ittehad Chemocal |
38.29 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
64.92 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chemical |
2.03 |
-.23 |
2.39 |
1.99 |
2,617,500.00 |
Nimir Resins |
5.69 |
-.06 |
5.69 |
4.75 |
489,000.00 |
Pak Gum & Chemical |
39.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA |
3.20 |
-.18 |
3.45 |
3.17 |
410,000.00 |
Shaffi Chemical |
7.45 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
225.00 |
-9.00 |
227.00 |
225.00 |
300.00 |
Sitara Peroxide |
29.17 |
-1.53 |
31.49 |
29.17 |
540,000.00 |
Wah-Noble |
46.89 |
-2.46 |
47.05 |
46.89 |
9,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
