| August 27, 2008 | Wednesday | Sha'aban 24, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
6.30 |
-.90 |
7.28 |
6.30 |
2,148,000.00 |
Attock Cement |
47.81 |
-2.51 |
49.99 |
47.81 |
32,100.00 |
Bestway Cement |
32.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
15.75 |
-1.00 |
17.14 |
15.75 |
33,500.00 |
D.G.K.Cement |
41.34 |
-2.17 |
44.65 |
41.34 |
2,038,900.00 |
Dadabhoy Cement |
3.74 |
-.71 |
4.25 |
3.55 |
56,500.00 |
Dewan Cement |
9.46 |
-1.00 |
10.25 |
9.46 |
238,500.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
6.80 |
-.50 |
7.45 |
6.80 |
578,500.00 |
Fecto Cement |
16.20 |
.00 |
.00 |
.00 |
.00 |
Flying Cement |
4.10 |
-.64 |
4.53 |
4.00 |
1,892,000.00 |
Gharibwal Cement |
16.25 |
.70 |
16.25 |
14.55 |
10,500.00 |
Javedan Cement |
89.00 |
.00 |
91.50 |
85.00 |
3,300.00 |
Kohat Cement |
21.28 |
-1.12 |
21.30 |
21.28 |
1,500.00 |
Lucky Cement |
60.80 |
-3.20 |
65.75 |
60.80 |
1,718,600.00 |
Maple Leaf Cement |
7.60 |
-.39 |
7.82 |
7.10 |
497,000.00 |
Mustehkam Cement |
91.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cement |
4.80 |
-.75 |
5.29 |
4.79 |
1,028,500.00 |
Pioneer Cement |
25.65 |
-1.35 |
26.30 |
25.65 |
52,500.00 |
Thatta Cement |
16.00 |
-.11 |
16.50 |
16.00 |
14,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
