| August 27, 2008 | Wednesday | Sha'aban 24, 1429 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
57.50 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
36.38 |
-1.91 |
38.11 |
36.38 |
160,600.00 |
Pak Telephone |
5.50 |
-.63 |
6.00 |
5.50 |
2,000.00 |
Pakistan Cables |
73.22 |
-3.85 |
73.25 |
73.22 |
200.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pak |
1,273.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
37.90 |
-1.99 |
37.90 |
37.90 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
