| August 27, 2008 | Wednesday | Sha'aban 24, 1429 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
229.90 |
-12.10 |
231.10 |
229.90 |
300.00 |
Atlas Honda |
184.99 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors |
4.55 |
-.60 |
4.80 |
4.51 |
18,000.00 |
Ghandhara Nissan |
16.50 |
-9.50 |
16.50 |
15.00 |
2,500.00 |
Ghani Automobile |
8.50 |
-.50 |
8.61 |
8.50 |
16,500.00 |
Hinopak Motor |
610.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
19.38 |
-1.02 |
20.60 |
19.38 |
55,700.00 |
Indus Motor |
147.25 |
-7.75 |
155.00 |
147.25 |
56,000.00 |
Millat Tractor |
224.20 |
-11.80 |
239.00 |
224.20 |
12,600.00 |
Pak Suzuki |
79.80 |
-4.20 |
85.00 |
79.80 |
31,500.00 |
Sazgar Engg |
70.30 |
-3.69 |
71.00 |
70.30 |
3,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
