| August 26, 2008 | Tuesday | Sha'aban 23, 1429 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Ahmed Hassan |
41.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
35.15 |
.40 |
35.15 |
33.10 |
12,000.00 |
Aruj Garments |
24.50 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
33.82 |
-1.77 |
33.82 |
33.82 |
168,500.00 |
Blessed Textile |
77.90 |
.00 |
.00 |
.00 |
.00 |
Chenab Limited |
4.30 |
-.20 |
4.40 |
4.20 |
11,500.00 |
Colony Mills |
15.24 |
-.26 |
15.24 |
14.95 |
61,000.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
50.77 |
-2.67 |
56.11 |
50.77 |
8,300.00 |
Dawood Law |
57.72 |
-3.03 |
61.25 |
57.72 |
12,900.00 |
Faisal Spinning |
44.85 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
9.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
598.50 |
23.50 |
598.50 |
598.50 |
1,000.00 |
Ghazi Fabrics |
6.70 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed |
46.99 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
20.40 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
5.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Industries |
15.19 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
8.80 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile. |
13.95 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
4.90 |
.45 |
4.90 |
4.11 |
2,000.00 |
Kohinoor Mills |
15.00 |
1.00 |
15.00 |
14.92 |
5,500.00 |
Kohinoor Textile |
9.00 |
.00 |
9.25 |
8.25 |
770,000.00 |
Masood Textile |
48.00 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
155.00 |
.00 |
.00 |
.00 |
.00 |
Mohammad.Farooq |
2.51 |
-.05 |
2.95 |
2.50 |
7,000.00 |
Nina Ind. |
11.75 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
13.81 |
-.99 |
14.50 |
13.80 |
62,000.00 |
Nishat Mills |
51.46 |
-2.70 |
54.74 |
51.46 |
2,049,100.00 |
Quetta Textile |
124.30 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
12.00 |
.00 |
12.00 |
12.00 |
120,500.00 |
Safa Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
221.12 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
136.00 |
.00 |
.00 |
.00 |
.00 |
Shams Textile. |
21.73 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
42.75 |
-2.25 |
47.25 |
42.75 |
200.00 |
Towellers |
22.75 |
.00 |
.00 |
.00 |
.00 |
Usman Textile. |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
