| August 26, 2008 | Tuesday | Sha'aban 23, 1429 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Eye Television |
43.96 |
-2.31 |
44.05 |
43.96 |
499,000.00 |
Netsol Technolog |
59.75 |
-2.75 |
63.05 |
59.75 |
144,400.00 |
P.T.C.L.A |
32.10 |
-.89 |
33.50 |
31.56 |
782,800.00 |
Pak Datacom |
48.40 |
-2.50 |
50.51 |
48.40 |
3,900.00 |
Southern Network |
3.60 |
.10 |
3.70 |
3.31 |
103,500.00 |
Telecard |
4.05 |
-.32 |
4.35 |
3.75 |
2,564,000.00 |
TRG Pakistan |
4.00 |
-.03 |
4.20 |
3.92 |
1,083,500.00 |
WorldCall Telecom |
7.00 |
-.89 |
7.80 |
6.92 |
1,278,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
