| August 26, 2008 | Tuesday | Sha'aban 23, 1429 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
17.50 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugar |
83.95 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
23.00 |
-.77 |
23.00 |
23.00 |
2,000.00 |
Ansari Sugar |
7.78 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
8.50 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
6.00 |
.00 |
.00 |
.00 |
.00 |
Colony Sugar Mil |
48.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Sugar |
9.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
5.25 |
-.59 |
5.98 |
5.11 |
29,000.00 |
Faran Sugar |
16.45 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
4.50 |
-.55 |
4.50 |
4.50 |
500.00 |
Frontier (O) |
68.70 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
36.00 |
-.75 |
36.60 |
36.00 |
11,000.00 |
Habib-ADM |
8.36 |
-.44 |
8.55 |
8.36 |
26,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
64.50 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
25.00 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
59.00 |
-2.75 |
60.06 |
58.67 |
8,400.00 |
Kohinoor Sugar |
19.55 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar. |
28.25 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
99.90 |
-2.70 |
99.90 |
99.90 |
100.00 |
Mirza Sugar |
2.20 |
-.04 |
2.20 |
2.20 |
2,000.00 |
Noon Sugar |
18.80 |
-1.00 |
19.00 |
18.80 |
8,000.00 |
Premier Sugar |
44.71 |
-2.35 |
44.71 |
44.71 |
100.00 |
Sakrand Sugar |
2.95 |
-.05 |
2.99 |
2.95 |
15,500.00 |
Sanghar Sugar |
24.45 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
10.00 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
96.50 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Mills |
13.49 |
-.01 |
13.49 |
12.78 |
1,000.00 |
Sind Abadgar |
10.20 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala Sugar |
8.43 |
-.57 |
8.43 |
8.00 |
19,000.00 |
United Sugar |
333.33 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
