| August 26, 2008 | Tuesday | Sha'aban 23, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
156.11 |
-7.39 |
165.20 |
155.33 |
846,300.00 |
Bosicor Pakistan |
9.69 |
-.31 |
9.69 |
9.06 |
1,068,500.00 |
National Refinery |
216.00 |
-1.45 |
219.87 |
211.25 |
14,600.00 |
Pak Refinery |
112.37 |
-5.91 |
119.90 |
112.37 |
179,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
