| August 26, 2008 | Tuesday | Sha'aban 23, 1429 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
15.20 |
.00 |
.00 |
.00 |
.00 |
Hub Power |
21.72 |
-.74 |
22.65 |
21.50 |
2,686,500.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
K.E.S.C. |
4.09 |
.11 |
4.47 |
4.00 |
465,500.00 |
Kohinoor Energy |
23.75 |
-1.25 |
23.76 |
23.75 |
1,000.00 |
Kohinoor Power |
18.74 |
.00 |
.00 |
.00 |
.00 |
Kot Addu |
42.70 |
-.30 |
43.00 |
42.50 |
184,800.00 |
Sitara Energy |
19.50 |
-.75 |
20.02 |
19.25 |
26,500.00 |
Southern Electric |
3.68 |
.18 |
3.70 |
3.50 |
105,000.00 |
Tri-Star Power |
1.76 |
-.21 |
1.97 |
1.76 |
7,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
