| August 26, 2008 | Tuesday | Sha'aban 23, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
120.00 |
-4.00 |
120.00 |
118.20 |
2,700.00 |
Ferozsons (Lab) |
285.00 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmith |
120.00 |
-.80 |
120.00 |
117.00 |
3,700.00 |
Highnoon (Lab) |
41.15 |
-2.13 |
41.25 |
41.12 |
4,200.00 |
Otsuka Pak |
77.20 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
211.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
73.00 |
-3.75 |
74.00 |
73.00 |
8,500.00 |
Wyeth Pak |
2,800.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
