| August 26, 2008 | Tuesday | Sha'aban 23, 1429 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
5.64 |
.00 |
.00 |
.00 |
.00 |
Century Paper |
35.39 |
-1.86 |
37.00 |
35.39 |
5,200.00 |
Cherat Papersack |
88.00 |
-3.89 |
88.10 |
87.30 |
1,000.00 |
Dadabhoy Sack |
26.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
57.99 |
-.30 |
57.99 |
56.50 |
600.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
157.04 |
-8.26 |
159.80 |
157.04 |
67,700.00 |
Pak Pap.Prod |
130.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
78.99 |
-1.01 |
81.00 |
77.50 |
7,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
