| August 26, 2008 | Tuesday | Sha'aban 23, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
296.93 |
-15.62 |
325.00 |
296.93 |
98,600.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
308.11 |
-8.14 |
317.89 |
308.00 |
1,102,700.00 |
Shell Gas LPG |
88.95 |
-4.68 |
88.95 |
88.95 |
2,100.00 |
Shell Pakistan |
439.20 |
-14.55 |
453.80 |
438.00 |
56,000.00 |
Sui North Gas |
34.80 |
-.65 |
35.45 |
34.00 |
221,500.00 |
Sui South Gas |
23.75 |
-.05 |
23.75 |
23.00 |
295,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
