| August 26, 2008 | Tuesday | Sha'aban 23, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
149.11 |
-7.84 |
160.00 |
149.11 |
49,500.00 |
Oil & Gas Dev. |
108.50 |
.30 |
112.00 |
107.25 |
5,994,100.00 |
Pak Oilfields |
263.00 |
-2.00 |
272.99 |
260.50 |
1,549,300.00 |
Pak Petroleum |
215.99 |
-.51 |
224.50 |
213.20 |
2,207,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
