| August 26, 2008 | Tuesday | Sha'aban 23, 1429 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
3.99 |
-.66 |
4.50 |
3.65 |
150,500.00 |
A.B.L.Mod |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental |
36.00 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Guardian |
5.90 |
-.10 |
5.90 |
5.90 |
5,000.00 |
Elite Cap.Mod |
3.59 |
.34 |
3.59 |
3.59 |
1,000.00 |
Equity Mod. |
1.99 |
-.03 |
2.15 |
1.96 |
91,000.00 |
Fay.Mfg.Mod |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
7.85 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
6.06 |
.00 |
6.06 |
6.06 |
1,000.00 |
Habib Mod |
6.90 |
.15 |
7.00 |
6.76 |
6,000.00 |
I.B.L.Mod. |
10.30 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod |
36.20 |
.00 |
.00 |
.00 |
.00 |
KASB Mod |
8.74 |
.00 |
.00 |
.00 |
.00 |
Nat.Bank Mod |
6.05 |
-.70 |
6.05 |
6.02 |
3,500.00 |
Pak Mod |
5.73 |
-.75 |
5.73 |
5.48 |
7,500.00 |
Paramount Mod |
10.00 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
3.98 |
-.03 |
3.99 |
3.85 |
13,000.00 |
Punjab Mod. |
5.70 |
-.55 |
5.71 |
5.70 |
15,000.00 |
Stand.Chart.Mod |
9.51 |
.00 |
.00 |
.00 |
.00 |
Tri-Star 1st. |
5.14 |
-.11 |
5.14 |
4.46 |
10,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
