| August 26, 2008 | Tuesday | Sha'aban 23, 1429 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
35.00 |
.00 |
.00 |
.00 |
.00 |
English Leasing |
5.20 |
.00 |
.00 |
.00 |
.00 |
Grays Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Leasng |
7.00 |
.00 |
.00 |
.00 |
.00 |
Orix Leasing |
21.05 |
-.70 |
21.10 |
21.05 |
1,000.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
12.50 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leasing |
.85 |
-.15 |
.99 |
.72 |
9,500.00 |
Saudi Pak Leasing |
5.11 |
-.64 |
5.11 |
5.11 |
1,500.00 |
Security Leasing |
6.50 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Stand.Chart.Leaing |
4.74 |
.01 |
4.74 |
4.01 |
14,500.00 |
Universal Leas. |
5.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
