| August 26, 2008 | Tuesday | Sha'aban 23, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
22.40 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
1.70 |
-.10 |
1.71 |
1.67 |
17,500.00 |
Arif Habib |
121.09 |
-6.37 |
125.00 |
121.09 |
60,000.00 |
Arif Habib Sec. |
104.00 |
-4.65 |
110.65 |
103.22 |
4,832,000.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
23.94 |
.00 |
.00 |
.00 |
.00 |
Dawood Equities |
11.65 |
-.85 |
12.57 |
11.50 |
97,000.00 |
Escorts Bank |
10.99 |
.55 |
11.44 |
10.65 |
91,500.00 |
F. Nat.Equities |
76.90 |
-.67 |
80.75 |
75.00 |
8,500.00 |
First Credit & Inv |
7.95 |
-.11 |
8.34 |
7.65 |
13,000.00 |
IGI Inv.Bank |
5.58 |
-.32 |
5.95 |
5.58 |
25,000.00 |
Invest & Fin.Sec |
10.20 |
-.80 |
11.00 |
10.00 |
106,500.00 |
Investec Sec. |
1.89 |
-.04 |
1.89 |
1.80 |
1,500.00 |
Ist.Capital Sec. |
52.85 |
-.60 |
52.85 |
50.79 |
32,400.00 |
Ist.Dawood Bank |
49.00 |
.10 |
49.00 |
46.46 |
5,000.00 |
J.O.V.& CO. |
25.73 |
-1.35 |
28.43 |
25.73 |
1,004,700.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Sidd. Co. |
368.22 |
-19.38 |
379.50 |
368.22 |
1,044,500.00 |
JS Global Cap. |
252.94 |
-13.31 |
269.85 |
252.94 |
19,400.00 |
JS Investment |
61.00 |
-2.00 |
63.70 |
60.30 |
41,800.00 |
KASB Securities |
38.57 |
-2.03 |
39.50 |
38.57 |
45,600.00 |
Network Mic Bank |
3.88 |
-.62 |
5.00 |
3.52 |
97,000.00 |
Orix Bank |
3.49 |
.19 |
3.50 |
3.15 |
135,000.00 |
P.I.C.I.C |
58.75 |
.00 |
.00 |
.00 |
.00 |
Pervez Ahmed |
15.61 |
-1.00 |
16.00 |
15.61 |
108,500.00 |
Sec. Inv. Bank |
7.99 |
.00 |
.00 |
.00 |
.00 |
Trust Inv.Bank |
31.98 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
