| August 26, 2008 | Tuesday | Sha'aban 23, 1429 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
210.43 |
-11.07 |
226.70 |
210.43 |
345,000.00 |
American Life |
43.79 |
.00 |
.00 |
.00 |
.00 |
Asia Ins |
16.25 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins |
29.55 |
1.30 |
29.55 |
27.25 |
1,700.00 |
Atlas Ins |
56.99 |
2.49 |
56.99 |
51.78 |
2,100.00 |
Central Ins |
90.21 |
-4.74 |
96.00 |
90.21 |
2,600.00 |
Century Ins |
23.50 |
-1.20 |
23.71 |
23.50 |
9,000.00 |
Cres.Star Ins. |
15.89 |
.00 |
.00 |
.00 |
.00 |
East West Life |
9.00 |
-.50 |
9.10 |
9.00 |
23,000.00 |
EFU General Ins |
180.91 |
-9.52 |
190.00 |
180.91 |
75,100.00 |
EFU Life Assur |
374.00 |
-6.00 |
399.00 |
362.01 |
4,500.00 |
Habib Ins |
32.20 |
-1.69 |
32.27 |
32.20 |
3,800.00 |
IGI Insurance |
166.47 |
7.92 |
166.47 |
166.47 |
9,700.00 |
Ittefaq Gen.Ins. |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
15.30 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life |
50.00 |
-1.00 |
53.00 |
48.75 |
124,000.00 |
New Jubilee Ins. |
111.25 |
-5.55 |
111.40 |
111.25 |
500.00 |
Pak Gen.Ins |
8.80 |
.00 |
.00 |
.00 |
.00 |
Pak ReIns |
43.75 |
-2.30 |
44.50 |
43.75 |
544,600.00 |
PICIC Ins |
13.24 |
-.45 |
13.24 |
12.69 |
7,000.00 |
Premier Ins |
20.10 |
-.90 |
21.00 |
20.10 |
7,000.00 |
Progressive Ins. |
3.80 |
-.09 |
3.90 |
3.71 |
10,000.00 |
Reliance Ins |
14.81 |
-.95 |
15.76 |
14.76 |
16,000.00 |
Shaheen Ins |
68.35 |
3.25 |
68.35 |
61.85 |
2,800.00 |
Silver Star Ins. |
15.90 |
.01 |
15.90 |
14.92 |
2,000.00 |
Sterling Ins. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins |
25.95 |
.00 |
.00 |
.00 |
.00 |
United Ins |
16.93 |
.00 |
.00 |
.00 |
.00 |
Universal Ins |
26.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
