Company

Close

Change

High

Low

Volume

DGKC AUG

43.86

-2.30

46.68

43.86

664.00

ENGRO AUG

193.10

-5.64

202.20

191.30

1,872.00

FFBL AUG

25.48

-1.03

26.69

25.19

496.00

HUBC AUG

21.90

-.79

22.25

21.90

20.00

MCB AUG

264.01

-11.49

284.74

262.13

4,380.00

NBP AUG

103.26

-5.42

110.60

103.25

3,801.00

OGDC AUG

108.45

-.44

111.89

107.40

3,261.00

POL AUG

263.00

-1.70

272.90

260.40

1,372.00

PPL AUG

215.50

-1.50

224.40

213.60

1,451.00

PSO AUG

310.95

-8.45

318.00

309.00

981.00

SNGP AUG

34.85

-.90

35.01

34.00

28.00

UBL AUG (B)

75.43

-.56

75.90

73.50

360.00