| August 26, 2008 | Tuesday | Sha'aban 23, 1429 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank |
64.60 |
-3.40 |
65.00 |
64.60 |
183,200.00 |
Arif Habib Bank |
13.68 |
-.31 |
14.05 |
13.50 |
929,500.00 |
Askari Bank |
31.00 |
-.50 |
32.75 |
30.64 |
929,700.00 |
Atlas Bank |
7.75 |
-.10 |
7.80 |
7.25 |
87,000.00 |
Bank Al-Falah |
34.51 |
-.92 |
35.95 |
34.00 |
1,701,100.00 |
Bank AL-Habib |
35.50 |
-.95 |
36.25 |
34.90 |
40,500.00 |
Bank of Khyber |
10.74 |
.24 |
10.74 |
10.02 |
67,000.00 |
Bank of Punjab |
27.45 |
-1.28 |
29.00 |
27.30 |
892,300.00 |
Bankislami Pak |
12.71 |
-.79 |
13.72 |
12.71 |
43,000.00 |
Cres. Comm.Bank |
10.25 |
-.08 |
10.25 |
9.33 |
464,500.00 |
Faysal Bank |
26.50 |
.00 |
26.79 |
26.00 |
31,400.00 |
Habib Bank |
147.00 |
-2.87 |
149.99 |
144.00 |
411,500.00 |
Habib Metro Bank |
38.90 |
.15 |
38.90 |
36.82 |
15,800.00 |
JS Bank |
11.68 |
.08 |
11.75 |
11.31 |
602,500.00 |
KASB Bank |
20.89 |
-.55 |
20.89 |
20.37 |
106,500.00 |
MCB Bank |
264.50 |
-10.50 |
285.00 |
262.55 |
2,869,600.00 |
Meezan Bank |
27.60 |
-.40 |
28.99 |
27.52 |
213,000.00 |
Mybank |
13.60 |
.00 |
13.84 |
13.00 |
180,500.00 |
National Bank |
103.06 |
-5.42 |
110.90 |
103.06 |
6,713,200.00 |
NIB Bank |
9.06 |
-.17 |
9.40 |
9.00 |
2,827,000.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Royal Bank |
26.01 |
1.23 |
26.01 |
25.00 |
24,800.00 |
Saudi Pak Bank |
12.93 |
-.37 |
13.30 |
12.50 |
74,000.00 |
Soneri Bank |
19.09 |
-.16 |
19.40 |
18.71 |
79,600.00 |
Stand.Chart.Bank |
17.90 |
-1.00 |
18.90 |
17.90 |
53,200.00 |
United Bank |
75.20 |
-.55 |
76.00 |
72.00 |
703,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
