| August 26, 2008 | Tuesday | Sha'aban 23, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
6.60 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
44.00 |
-2.25 |
44.00 |
44.00 |
200.00 |
Biafo Industry |
40.00 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
191.00 |
-4.80 |
195.90 |
188.00 |
3,500.00 |
Buxly Paints |
64.81 |
.00 |
.00 |
.00 |
.00 |
Clariant Pakistan |
176.00 |
-7.99 |
179.98 |
175.12 |
1,700.00 |
Colgate Palmolive |
631.75 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
21.60 |
.00 |
.00 |
.00 |
.00 |
Engro Polymer |
19.85 |
-.30 |
20.94 |
19.75 |
841,000.00 |
ICI Pakistan |
134.50 |
-5.50 |
140.99 |
134.00 |
16,100.00 |
Ittehad Chemical |
38.29 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
64.92 |
3.09 |
64.92 |
64.92 |
2,000.00 |
Nimir Ind.Chemical |
2.26 |
.08 |
2.36 |
2.16 |
767,500.00 |
Nimir Resins |
5.75 |
.05 |
5.75 |
5.45 |
470,000.00 |
Pak Gum & Chemic |
39.00 |
-1.01 |
39.00 |
39.00 |
100.00 |
Pak.PTA |
3.38 |
-.10 |
3.55 |
3.35 |
622,000.00 |
Shaffi Chemical |
7.45 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
234.00 |
-.99 |
234.00 |
229.00 |
200.00 |
Sitara Peroxide |
30.70 |
.69 |
31.51 |
29.25 |
1,187,500.00 |
Wah-Noble |
49.35 |
2.32 |
49.35 |
46.03 |
3,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
