| August 26, 2008 | Tuesday | Sha'aban 23, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
7.20 |
-.70 |
8.01 |
7.00 |
3,006,500.00 |
Attock Cement |
50.32 |
-2.63 |
52.50 |
50.31 |
44,500.00 |
Bestway Cement |
32.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
16.75 |
-.74 |
17.50 |
16.75 |
29,000.00 |
D.G.K.Cement |
43.51 |
-2.28 |
46.88 |
43.51 |
3,151,100.00 |
Dewan Cement |
10.46 |
.00 |
10.46 |
9.50 |
440,000.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
7.30 |
-.12 |
7.48 |
7.20 |
980,500.00 |
Fecto Cement |
16.20 |
.00 |
.00 |
.00 |
.00 |
Flying Cement |
4.74 |
.03 |
5.17 |
4.44 |
1,043,000.00 |
Gharibwal Cement |
15.55 |
.00 |
.00 |
.00 |
.00 |
Javedan Cement |
89.00 |
-4.50 |
89.00 |
89.00 |
100.00 |
Kohat Cement |
22.40 |
.00 |
.00 |
.00 |
.00 |
Lucky Cement |
64.00 |
-3.25 |
68.50 |
64.00 |
1,961,200.00 |
Maple Leaf Cement. |
7.99 |
.24 |
7.99 |
7.40 |
402,000.00 |
Mustehkam Cement |
91.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cement |
5.55 |
-.02 |
5.55 |
5.00 |
888,000.00 |
Pioneer Cement |
27.00 |
-.30 |
27.00 |
25.94 |
82,500.00 |
Thatta Cement |
16.11 |
-.89 |
17.80 |
16.11 |
65,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
