| August 26, 2008 | Tuesday | Sha'aban 23, 1429 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
57.50 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
38.29 |
-2.01 |
38.70 |
38.29 |
54,400.00 |
Pak Telephone |
6.13 |
.13 |
6.13 |
6.00 |
5,000.00 |
Pakistan Cables |
77.07 |
-4.05 |
77.07 |
77.07 |
900.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pak |
1,273.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
39.89 |
-2.09 |
39.89 |
39.89 |
200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
