| August 26, 2008 | Tuesday | Sha'aban 23, 1429 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
242.00 |
2.00 |
242.00 |
228.00 |
1,200.00 |
Atlas Honda |
184.99 |
6.04 |
184.99 |
184.50 |
200.00 |
Dewan Motors |
5.15 |
.10 |
5.15 |
4.75 |
18,500.00 |
Ghandhara Ind. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ghani Automobile |
9.00 |
-1.00 |
10.00 |
9.00 |
17,500.00 |
Hinopak Motor |
610.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
20.40 |
-.20 |
21.00 |
20.20 |
109,300.00 |
Indus Motor |
155.00 |
4.67 |
157.84 |
149.10 |
50,800.00 |
Millat Tractor |
236.00 |
-4.05 |
241.05 |
236.00 |
5,300.00 |
Pak Suzuki |
84.00 |
-1.00 |
87.00 |
83.50 |
14,400.00 |
Sazgar Engineering |
73.99 |
1.07 |
73.99 |
69.28 |
19,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
