| August 25, 2008 | Monday | Sha'aban 22, 1429 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Eye Television |
46.27 |
-2.43 |
48.50 |
46.27 |
29,000.00 |
Netsol Technolog |
62.50 |
.40 |
64.00 |
60.00 |
118,700.00 |
P.T.C.L.A |
32.99 |
-1.55 |
34.15 |
32.82 |
1,424,500.00 |
Pak Datacom |
50.90 |
-2.61 |
51.51 |
50.90 |
5,100.00 |
Southern Network |
3.50 |
-.15 |
3.55 |
3.42 |
40,500.00 |
Telecard |
4.37 |
-.04 |
4.60 |
4.00 |
569,000.00 |
TRG Pakistan |
4.03 |
-.18 |
4.20 |
4.00 |
1,891,000.00 |
WorldCall Telecom |
7.89 |
-.10 |
7.90 |
7.41 |
654,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
