| August 25, 2008 | Monday | Sha'aban 22, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
163.50 |
-4.50 |
169.90 |
160.25 |
685,700.00 |
Bosicor Pakistan |
10.00 |
.74 |
10.00 |
8.95 |
2,064,500.00 |
National Refinery |
217.45 |
-7.54 |
221.50 |
215.00 |
16,000.00 |
Pak Refinery |
118.28 |
-6.22 |
123.90 |
118.28 |
126,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
