| August 25, 2008 | Monday | Sha'aban 22, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
124.00 |
1.00 |
124.00 |
124.00 |
200.00 |
Ferozsons (Lab) |
285.00 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmith |
120.80 |
3.50 |
120.80 |
116.06 |
13,200.00 |
Highnoon (Lab) |
43.28 |
-2.27 |
45.00 |
43.28 |
1,800.00 |
Otsuka Pak |
77.20 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
211.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
76.75 |
.50 |
77.95 |
73.75 |
8,500.00 |
Wyeth Pak |
2,800.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
