| August 25, 2008 | Monday | Sha'aban 22, 1429 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
72.34 |
3.44 |
72.34 |
72.34 |
8,600.00 |
AL-Khair Gadoon |
6.00 |
1.00 |
6.00 |
5.52 |
24,000.00 |
Arpak Int. |
18.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
63.23 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
212.67 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
7.80 |
.10 |
7.80 |
6.72 |
37,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
10.70 |
.00 |
.00 |
.00 |
.00 |
Grays of Cambridge |
215.00 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
4.90 |
.00 |
4.90 |
4.90 |
500.00 |
Pace (Pak) |
20.68 |
-.22 |
20.73 |
19.95 |
215,000.00 |
Pak Hotels |
85.70 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
45.00 |
.00 |
45.00 |
45.00 |
2,000.00 |
Pak Services |
463.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hospital |
20.10 |
-.90 |
20.10 |
20.10 |
2,500.00 |
Siddiqsons Tin |
13.95 |
-.15 |
14.00 |
13.95 |
2,500.00 |
Syed Match |
20.90 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack |
169.50 |
1.80 |
172.00 |
165.00 |
3,900.00 |
United Brands |
83.90 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
25.56 |
-1.34 |
25.56 |
25.56 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
