| August 25, 2008 | Monday | Sha'aban 22, 1429 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
221.50 |
-10.50 |
230.00 |
220.40 |
595,200.00 |
American Life |
43.79 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
16.25 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins |
28.25 |
.00 |
.00 |
.00 |
.00 |
Atlas Ins |
54.50 |
-2.50 |
54.50 |
54.30 |
200.00 |
Central Ins |
94.95 |
-1.60 |
94.95 |
91.73 |
2,200.00 |
Century Ins |
24.70 |
-1.30 |
24.80 |
24.70 |
5,500.00 |
Cres.Star Ins. |
15.89 |
.00 |
.00 |
.00 |
.00 |
East West Life |
9.50 |
-.99 |
9.60 |
9.50 |
11,500.00 |
EFU General Ins |
190.43 |
-10.02 |
190.43 |
190.43 |
13,800.00 |
EFU Life Assur |
380.00 |
-20.00 |
385.35 |
380.00 |
4,400.00 |
Habib Ins |
33.89 |
-.74 |
33.99 |
32.90 |
8,500.00 |
IGI Ins |
158.55 |
7.55 |
158.55 |
143.45 |
16,300.00 |
Ittefaq General Ins. |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
15.30 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life |
51.00 |
.00 |
51.00 |
48.46 |
39,500.00 |
New Jubilee Ins. |
116.80 |
-6.10 |
119.00 |
116.76 |
1,000.00 |
Pak Gen.Ins |
8.80 |
-.10 |
8.80 |
8.80 |
500.00 |
Pak ReIns |
46.05 |
-2.42 |
50.50 |
46.05 |
1,129,400.00 |
PICIC Ins |
13.69 |
-.27 |
13.69 |
13.00 |
5,500.00 |
Premier Ins |
21.00 |
-.11 |
21.70 |
20.11 |
12,000.00 |
Progressive Ins. |
3.89 |
-.02 |
4.00 |
3.70 |
12,000.00 |
Reliance Ins |
15.76 |
-.05 |
15.76 |
15.75 |
1,000.00 |
Shaheen Ins |
65.10 |
3.10 |
65.10 |
62.00 |
5,300.00 |
Silver Star Ins. |
15.89 |
.09 |
15.95 |
14.80 |
10,000.00 |
Sterling Ins. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins |
25.95 |
.00 |
.00 |
.00 |
.00 |
United Ins |
16.93 |
-.06 |
16.93 |
15.99 |
1,000.00 |
Universal Ins |
26.90 |
-.85 |
26.90 |
26.90 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
