| August 25, 2008 | Monday | Sha'aban 22, 1429 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC AUG |
46.16 |
-2.42 |
49.60 |
46.16 |
1,513.00 |
ENGRO AUG |
198.74 |
-10.46 |
210.00 |
198.74 |
2,436.00 |
FFBL AUG |
26.51 |
-.78 |
26.70 |
26.20 |
171.00 |
HUBC AUG |
22.69 |
-.37 |
23.85 |
22.50 |
55.00 |
MCB AUG |
275.50 |
-10.51 |
280.40 |
272.00 |
1,475.00 |
NBP AUG |
108.68 |
-5.72 |
112.50 |
108.68 |
1,846.00 |
OGDC AUG |
108.89 |
-2.53 |
113.00 |
106.80 |
6,232.00 |
POL AUG |
264.70 |
-4.50 |
269.85 |
258.66 |
1,770.00 |
PPL AUG |
217.00 |
2.00 |
220.89 |
212.00 |
2,068.00 |
PSO AUG |
319.40 |
-14.53 |
330.00 |
317.24 |
772.00 |
SNGP AUG |
35.75 |
-.83 |
36.13 |
35.00 |
37.00 |
UBL AUG (B) |
75.99 |
-1.51 |
77.75 |
75.00 |
232.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
