| August 25, 2008 | Monday | Sha'aban 22, 1429 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank |
68.00 |
2.75 |
68.00 |
61.99 |
830,000.00 |
Arif Habib Bank |
13.99 |
.49 |
13.99 |
12.75 |
1,987,500.00 |
Askari Bank |
31.50 |
-.40 |
32.00 |
30.90 |
768,800.00 |
Atlas Bank |
7.85 |
.05 |
7.90 |
7.80 |
9,000.00 |
Bank Al-Falah |
35.43 |
-1.86 |
36.90 |
35.43 |
2,692,000.00 |
Bank AL-Habib |
36.45 |
-.55 |
36.45 |
35.15 |
26,700.00 |
Bank of Khyber |
10.50 |
.03 |
10.50 |
9.90 |
163,000.00 |
Bank of Punjab |
28.73 |
-1.27 |
29.85 |
28.50 |
1,162,300.00 |
Bankislami Pak |
13.50 |
.40 |
13.50 |
12.90 |
167,500.00 |
Cres. Com.Bank |
10.33 |
.11 |
10.33 |
9.82 |
88,500.00 |
Faysal Bank |
26.50 |
-.43 |
26.80 |
26.13 |
21,500.00 |
Habib Bank |
149.87 |
-7.88 |
155.55 |
149.87 |
495,000.00 |
Habib Metro Bank |
38.75 |
.75 |
38.75 |
36.35 |
900.00 |
JS Bank |
11.60 |
-.11 |
11.70 |
11.23 |
928,500.00 |
KASB Bank |
21.44 |
-.45 |
21.48 |
21.20 |
334,500.00 |
MCB Bank |
275.00 |
-10.65 |
280.90 |
271.40 |
2,123,300.00 |
Meezan Bank |
28.00 |
-.99 |
28.05 |
27.66 |
58,000.00 |
Mybank |
13.60 |
.00 |
13.75 |
13.60 |
22,000.00 |
National Bank |
108.48 |
-5.70 |
112.20 |
108.48 |
4,874,700.00 |
NIB Bank |
9.23 |
-.09 |
9.34 |
9.05 |
2,821,500.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Royal Bank |
24.78 |
1.18 |
24.78 |
23.10 |
14,800.00 |
Saudi Pak Bank |
13.30 |
-.35 |
13.45 |
12.65 |
200,000.00 |
Soneri Bank |
19.25 |
-.25 |
19.70 |
19.00 |
48,300.00 |
Stand.Chart.Bank |
18.90 |
-.10 |
19.00 |
18.30 |
10,100.00 |
United Bank |
75.75 |
-1.46 |
77.00 |
74.10 |
707,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
