| August 25, 2008 | Monday | Sha'aban 22, 1429 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
57.50 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
40.30 |
-1.20 |
41.50 |
39.43 |
163,600.00 |
Pak Telephone |
6.00 |
-.40 |
6.50 |
6.00 |
4,000.00 |
Pakistan Cables |
81.12 |
-4.26 |
81.12 |
81.12 |
200.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pak |
1,273.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
41.98 |
.46 |
41.98 |
39.45 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
