| August 24, 2008 | Sunday | Sha'aban 21, 1429 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Ahmed Hassan |
41.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
34.75 |
.15 |
34.75 |
33.00 |
33,600.00 |
Aruj Garments |
24.50 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
35.59 |
-1.87 |
36.40 |
35.59 |
169,500.00 |
Blessed Textile |
77.90 |
.00 |
.00 |
.00 |
.00 |
Chenab Limited |
4.50 |
-.10 |
4.70 |
4.08 |
32,500.00 |
Colony Mills |
15.50 |
.00 |
15.50 |
14.50 |
155,500.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
53.44 |
-2.81 |
53.44 |
53.44 |
100.00 |
Dawood Law |
60.75 |
-2.55 |
63.00 |
60.60 |
8,800.00 |
Faisal Spinning |
44.85 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
9.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
575.00 |
25.00 |
575.00 |
575.00 |
1,000.00 |
Ghazi Fabrics |
6.70 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed |
46.99 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
20.40 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
5.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind |
15.19 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
8.80 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile |
13.95 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
4.45 |
-.85 |
4.45 |
4.40 |
1,500.00 |
Kohinoor Mills |
14.00 |
.50 |
14.00 |
13.50 |
4,500.00 |
Kohinoor Textile |
9.00 |
-.10 |
9.45 |
8.15 |
1,048,000.00 |
Masood Textile |
48.00 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
155.00 |
.00 |
.00 |
.00 |
.00 |
Mohammad.Farooq |
2.56 |
-.39 |
3.90 |
2.56 |
2,500.00 |
Nina Ind. |
11.75 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
14.80 |
-.04 |
15.15 |
14.25 |
9,500.00 |
Nishat Mills |
54.16 |
-2.85 |
58.00 |
54.16 |
2,136,700.00 |
Quetta Textile |
124.30 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
12.00 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
221.12 |
-11.63 |
221.12 |
221.12 |
1,000.00 |
Sapphire Textile |
136.00 |
.00 |
.00 |
.00 |
.00 |
Shams Textile |
21.73 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
45.00 |
-.51 |
46.90 |
45.00 |
300.00 |
Taj Textile |
1.06 |
.00 |
.00 |
.00 |
.00 |
Towellers |
22.75 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
10.00 |
-.50 |
11.20 |
10.00 |
31,000.00 |
Zaman Textile |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
