| August 24, 2008 | Sunday | Sha'aban 21, 1429 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
17.50 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugar |
83.95 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
23.77 |
-.63 |
24.80 |
23.77 |
25,500.00 |
Ansari Sugar |
7.78 |
.98 |
7.78 |
7.78 |
500.00 |
Baba Farid |
8.50 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
6.00 |
-.89 |
6.06 |
6.00 |
5,500.00 |
Colony Sugar |
48.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Sugar |
9.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
5.84 |
.64 |
5.88 |
5.39 |
30,000.00 |
Faran Sugar |
16.45 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
5.05 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
68.70 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
36.75 |
.30 |
37.00 |
35.80 |
10,500.00 |
Habib-ADM |
8.80 |
-.30 |
8.80 |
8.80 |
500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
64.50 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
25.00 |
.00 |
.00 |
.00 |
.00 |
JDW Sugar |
61.75 |
-1.29 |
63.00 |
60.00 |
39,100.00 |
Kohinoor Sugar |
19.55 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
28.25 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
102.60 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
2.24 |
-.25 |
2.50 |
2.20 |
59,000.00 |
Noon Sugar |
19.80 |
.80 |
19.80 |
19.80 |
1,500.00 |
Premier Sugar |
47.06 |
-2.47 |
47.06 |
47.06 |
100.00 |
Sakrand Sugar |
3.00 |
.10 |
3.00 |
2.90 |
15,000.00 |
Sanghar Sugar |
24.45 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
10.00 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
96.50 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Mills |
13.50 |
-1.00 |
13.61 |
13.50 |
2,000.00 |
Sind Abadgar |
10.20 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
9.00 |
.00 |
.00 |
.00 |
.00 |
Thal Industries |
52.29 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
333.33 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
