| August 24, 2008 | Sunday | Sha'aban 21, 1429 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
5.64 |
.00 |
.00 |
.00 |
.00 |
Century Paper |
37.25 |
-.25 |
38.50 |
37.25 |
2,600.00 |
Cherat Papersack |
91.89 |
-4.83 |
92.01 |
91.89 |
900.00 |
Dadabhoy Sack |
26.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
58.29 |
-.71 |
58.29 |
56.05 |
1,100.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Limited |
165.30 |
-8.70 |
180.00 |
165.30 |
9,900.00 |
Pak Paper Prod |
130.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
80.00 |
-3.50 |
82.50 |
79.33 |
29,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
