| August 24, 2008 | Sunday | Sha'aban 21, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
22.40 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
1.80 |
-.01 |
1.80 |
1.51 |
21,000.00 |
Arif Habib |
127.46 |
-6.70 |
131.99 |
127.46 |
96,500.00 |
Arif Habib Sec. |
108.65 |
-5.71 |
112.75 |
108.65 |
4,476,400.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
23.94 |
.00 |
.00 |
.00 |
.00 |
Dawood Equities |
12.50 |
-.29 |
12.64 |
12.16 |
35,500.00 |
Escorts Bank |
10.44 |
1.00 |
10.44 |
10.39 |
337,000.00 |
F. Nat.Equities |
77.57 |
.41 |
80.49 |
77.51 |
46,000.00 |
First Credit & I |
8.06 |
-.94 |
8.53 |
8.00 |
50,500.00 |
IGI Inv.Bank |
5.90 |
-.01 |
6.00 |
5.45 |
42,500.00 |
Invest & Fin.Sec |
11.00 |
-.50 |
11.30 |
10.65 |
20,000.00 |
Investec Sec. |
1.93 |
-.07 |
1.93 |
1.71 |
29,500.00 |
Ist.Capital Sec. |
53.45 |
-.55 |
53.45 |
51.32 |
48,200.00 |
Ist.Dawood Bank |
48.90 |
1.78 |
48.90 |
44.77 |
8,000.00 |
J.O.V.& CO. |
27.08 |
-1.42 |
27.65 |
27.08 |
165,200.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Sidd. Co. |
387.60 |
-20.40 |
408.00 |
387.60 |
1,646,000.00 |
JS Global Cap. |
266.25 |
-14.00 |
267.00 |
266.25 |
200.00 |
JS Investment |
63.00 |
-3.29 |
64.27 |
62.98 |
27,300.00 |
KASB Securities |
40.60 |
1.80 |
40.74 |
37.50 |
233,900.00 |
Orix Bank |
3.30 |
-.01 |
3.40 |
3.30 |
65,500.00 |
P.D.G.House |
1.71 |
-.20 |
1.71 |
1.71 |
1,000.00 |
P.I.C.I.C |
58.75 |
.00 |
.00 |
.00 |
.00 |
Pervez Ahmed |
16.61 |
-.40 |
18.01 |
16.01 |
224,500.00 |
Sec. Inv. Bank |
7.99 |
.00 |
.00 |
.00 |
.00 |
Trust Inv.Bank |
31.98 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
