| August 24, 2008 | Sunday | Sha'aban 21, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
7.90 |
.00 |
7.90 |
7.50 |
68,500.00 |
Attock Cement |
52.95 |
.89 |
52.95 |
51.00 |
2,600.00 |
Bestway Cement |
32.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
17.49 |
-.01 |
17.49 |
17.00 |
4,100.00 |
D.G.K.Cement |
45.79 |
-2.41 |
49.50 |
45.79 |
3,623,100.00 |
Dadabhoy Cement |
4.45 |
.05 |
4.60 |
4.45 |
25,500.00 |
Dewan Cement |
10.46 |
.51 |
10.46 |
9.30 |
604,000.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
7.42 |
-.08 |
7.60 |
7.31 |
416,500.00 |
Fecto Cement |
16.20 |
-.05 |
16.20 |
15.31 |
1,500.00 |
Flying Cement |
4.71 |
-.63 |
5.05 |
4.34 |
2,512,500.00 |
Gharibwal Cement |
15.55 |
-.60 |
15.55 |
15.55 |
500.00 |
Javedan Cement |
93.50 |
-4.50 |
97.98 |
93.10 |
1,200.00 |
Kohat Cement |
22.40 |
.40 |
22.40 |
20.90 |
11,000.00 |
Lucky Cement |
67.25 |
-1.16 |
70.12 |
65.55 |
3,582,100.00 |
Maple Leaf Cement |
7.75 |
.10 |
7.95 |
7.56 |
228,000.00 |
Mustehkam Cement |
91.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cement |
5.57 |
-.21 |
5.57 |
5.00 |
834,000.00 |
Pioneer Cement |
27.30 |
-.95 |
28.10 |
26.85 |
106,000.00 |
Thatta Cement |
17.00 |
1.00 |
17.00 |
15.70 |
187,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
