| August 24, 2008 | Sunday | Sha'aban 21, 1429 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
240.00 |
6.25 |
240.00 |
234.99 |
1,500.00 |
Atlas Honda |
178.95 |
7.95 |
178.95 |
178.95 |
200.00 |
Dewan Motors |
5.05 |
-.05 |
5.19 |
4.80 |
42,000.00 |
Ghandhara Ind. |
26.00 |
-1.03 |
26.00 |
26.00 |
4,000.00 |
Ghandhara Nissan |
16.00 |
-.99 |
16.00 |
16.00 |
500.00 |
Ghani Automobile |
10.00 |
.55 |
10.00 |
8.45 |
27,000.00 |
Hinopak Motor |
610.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
20.60 |
-.40 |
21.00 |
19.95 |
113,700.00 |
Indus Motor |
150.33 |
-7.91 |
156.90 |
150.33 |
263,500.00 |
Millat Tractor |
240.05 |
-1.95 |
247.95 |
240.05 |
6,700.00 |
Pak Suzuki |
85.00 |
-4.35 |
89.90 |
84.89 |
22,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
