| August 23, 2008 | Saturday | Sha'aban 20, 1429 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
15.20 |
.00 |
.00 |
.00 |
.00 |
Genertech |
1.60 |
.01 |
1.65 |
1.55 |
11,000.00 |
Hub Power |
22.46 |
-1.18 |
23.70 |
22.46 |
3,586,000.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
KESC |
3.98 |
-.12 |
4.00 |
3.87 |
169,500.00 |
Kohinoor Energy |
25.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Power |
18.74 |
.00 |
.00 |
.00 |
.00 |
Kot Addu |
43.00 |
-.15 |
43.50 |
42.75 |
103,900.00 |
Sitara Energy |
20.25 |
-.50 |
20.30 |
19.72 |
46,500.00 |
Southern Electrics |
3.50 |
.10 |
3.59 |
3.45 |
672,500.00 |
Tri-Star Power |
1.97 |
.00 |
1.97 |
1.80 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
